币种690
上涨396
下跌276
24H 成交额$48.59亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PHAPHALA
|
$0.0489 | $0.0516 | $0.0486 | $147.59万 | $4,206.75万 | -3.17% |
| 152 |
CVXConvex Finance
|
$2.291 | $2.51 | $2.26 | $139.56万 | $2.15亿 | -7.13% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6244 | $0.628 | $0.6074 | $136.71万 | $4.10亿 | 1.23% |
| 154 |
COMPCompound
|
$21.42 | $22.44 | $21.07 | $134.97万 | $2.14亿 | 1.57% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2002 | $0.1924 | $134.23万 | $1.91亿 | -1.02% |
| 156 |
WIFdogwifhat
|
$0.1787 | $0.1819 | $0.1762 | $133.52万 | $1.79亿 | 0.00% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$197.65 | $201.22 | $180.12 | $133.43万 | $245.16万 | 1.62% |
| 158 |
ZENHorizen
|
$5.819 | $5.87 | $5.63 | $132.36万 | $1.07亿 | 1.95% |
| 159 |
LITEBLITEB
|
$869.29 | $885.29 | $805.41 | $132.21万 | — | 5.87% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
KMNOKamino
|
$0.0402 | $0.04377 | $0.03999 | $127.76万 | $2.37亿 | -3.97% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
VET唯链
|
$0.006384 | $0.006641 | $0.0063 | $122.63万 | $5.52亿 | -3.14% |
| 164 |
GENIUSGenius
|
$0.324 | $0.339 | $0.3078 | $121.77万 | $1.07亿 | 4.21% |
| 165 |
MUBARAKMubarak
|
$0.05208 | $0.0525 | $0.05062 | $121.56万 | $5,181.11万 | 1.07% |
| 166 |
SSonic
|
$0.04622 | $0.048 | $0.04568 | $118.46万 | $1.81亿 | 0.50% |
| 167 |
LUMIALumia
|
$0.0848 | $0.085 | $0.0794 | $116.05万 | $1,915.45万 | 6.40% |
| 168 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $115.14万 | $5,270.27万 | 0.21% |
| 169 |
CBRSBCerebras (bStocks Tokenized St
|
$118.02 | $119.17 | $106.99 | $114.77万 | $555.48万 | 8.03% |
| 170 |
METABMETAB
|
$624.8 | $643.43 | $621.31 | $114.49万 | — | -2.85% |
| 171 |
ALTAltLayer
|
$0.0064 | $0.0066 | $0.00626 | $114.27万 | $4,883.23万 | 0.79% |
| 172 |
SPKSpark
|
$0.018358 | $0.0193 | $0.018155 | $113.22万 | $6,244.49万 | -1.43% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.44 | $50.76 | $48.33 | $111.34万 | $2,087.73万 | 4.34% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $106.06万 | $45.60亿 | 0.00% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.2 | $59.35 | $54.81 | $105.84万 | $355.31万 | 2.47% |
| 179 |
SAGASaga
|
$0.0182 | $0.0184 | $0.01768 | $105.17万 | $751.27万 | 1.00% |
| 180 |
GALAGALA
|
$0.001723 | $0.001761 | $0.001687 | $104.94万 | $8,781.62万 | -1.26% |
| 181 |
NOMNomina
|
$0.00166 | $0.001709 | $0.001606 | $103.73万 | $478.97万 | 0.42% |
| 182 |
SANDThe Sandbox
|
$0.04739 | $0.04901 | $0.04662 | $103.24万 | $1.40亿 | -0.59% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.129 | $1.15 | $1.08 | $99.96万 | $1,399.50万 | 3.58% |
| 186 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0418 | $0.0402 | $99.64万 | $4,080.81万 | -0.73% |
| 187 |
STXStacks
|
$0.3021 | $0.3084 | $0.2967 | $99.19万 | $5.70亿 | -0.53% |
| 188 |
JTOJito
|
$0.4328 | $0.4412 | $0.4231 | $98.39万 | $2.32亿 | -0.37% |
| 189 |
DYDXdYdX
|
$0.10853 | $0.10917 | $0.10273 | $98.37万 | $9,127.04万 | 1.73% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.55 | $535.13 | $528.72 | $98.24万 | $431.24万 | 0.29% |
| 191 |
ZKZKsync
|
$0.01217 | $0.01269 | $0.01194 | $96.83万 | $1.35亿 | -3.11% |
| 192 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.92 | $59.59 | $54.91 | $94.86万 | $251.14万 | 5.05% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$76.52 | $77.15 | $70.64 | $94.55万 | $771.56万 | 7.14% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0691 | $93.10万 | $2,289.16万 | 3.31% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
STEEM斯蒂姆币
|
$0.04868 | $0.05069 | $0.04806 | $91.96万 | $2,734.26万 | -3.62% |
| 198 |
VELODROMEVELODROME
|
$0.03082 | $0.03117 | $0.02903 | $91.62万 | — | 3.32% |
| 199 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $91.57万 | $7,136.40万 | 2.78% |
| 200 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.31万 | $2.29亿 | 2.03% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Hedera - 比特币
IOST - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 币种排行
币安币 - 比特币
大零币 - 比特币行情
Sky - 币种排行
Zama - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
Synapse - 比特币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Nillion - 比特币
Osmosis - 数字货币市值
USDC - BTC行情
Tree - 以太坊ETH价格
Hedera - 比特币行情
Celo - 币种排行
瑞波币 - 比特币
以太坊 - 比特币行情
Aptos - BTC行情
NFP - BTC行情
比特现金 - 比特币行情
Ether.fi - 比特币
Aster - BTC行情
牛来 - 加密货币行情
Aerodrome - 数字货币市值
币安币 - 加密货币行情
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币行情
Brevis - 币种排行
USD.AI - 加密货币行情
Internet - 比特币行情