币种690
上涨338
下跌340
24H 成交额$48.39亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06487 | $0.0693 | $0.06404 | $272.76万 | $15.85亿 | -5.92% |
| 102 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $267.19万 | $2.23亿 | 4.37% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05754 | $0.05787 | $0.0526 | $266.55万 | $5,450.38万 | 8.85% |
| 104 |
NIGHTMidnight
|
$0.0398 | $0.04135 | $0.03818 | $261.16万 | $6.58亿 | 4.13% |
| 105 |
QQQBQQQB
|
$715.31 | $718.86 | $709.70 | $257.18万 | — | 0.78% |
| 106 |
PARTIParticle Network
|
$0.0367 | $0.039 | $0.0343 | $256.83万 | $894.80万 | 6.38% |
| 107 |
BREVBrevis
|
$0.0907 | $0.0945 | $0.077 | $241.25万 | $2,008.07万 | 14.52% |
| 108 |
RAYRaydium
|
$1.7669 | $1.87 | $1.75 | $238.01万 | $4.93亿 | -3.56% |
| 109 |
POLPOL (ex-MATIC)
|
$0.08984 | $0.09249 | $0.08908 | $237.71万 | $9.69亿 | -0.13% |
| 110 |
FOGOFogo
|
$0.00324 | $0.00374 | $0.00312 | $235.11万 | $1,779.16万 | -13.37% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
PYTHPyth Network
|
$0.07255 | $0.07693 | $0.072 | $232.40万 | $5.88亿 | -3.73% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0665 | $0.0675 | $0.0646 | $229.49万 | $6,653.96万 | 2.62% |
| 115 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $229.08万 | $9.57亿 | -1.53% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $224.76万 | $16.86亿 | -1.50% |
| 117 |
CRVCurve DAO
|
$0.3343 | $0.3533 | $0.3309 | $219.67万 | $5.40亿 | -4.29% |
| 118 |
MEGAMegaETH
|
$0.04717 | $0.04775 | $0.04478 | $215.79万 | $5,322.16万 | 0.47% |
| 119 |
ETC以太经典
|
$7.56 | $7.67 | $7.46 | $205.06万 | $12.11亿 | 0.27% |
| 120 |
SENTSentient
|
$0.02266 | $0.02332 | $0.0201 | $202.16万 | $1.54亿 | 12.74% |
| 121 |
WBTCWBTC
|
$79976.73 | $8.07万 | $7.94万 | $201.70万 | — | 0.11% |
| 122 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $201.29万 | $2.69亿 | 0.33% |
| 123 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0486 | $195.31万 | $4,326.94万 | -3.70% |
| 124 |
PENDLEPendle
|
$1.956 | $2.01 | $1.92 | $190.98万 | $3.41亿 | 0.57% |
| 125 |
ARArweave
|
$3.399 | $3.48 | $3.33 | $189.91万 | $2.24亿 | 0.65% |
| 126 |
AMDBAdvanced Micro Devices (bStock
|
$547.85 | $556.09 | $517.00 | $187.25万 | $1,259.97万 | 5.71% |
| 127 |
WWormhole
|
$0.01286 | $0.01303 | $0.01195 | $185.88万 | $8,301.53万 | 7.62% |
| 128 |
DODODODO
|
$0.02354 | $0.02552 | $0.02301 | $184.24万 | $2,504.51万 | 0.64% |
| 129 |
MORPHOMorpho
|
$2.16 | $2.20 | $2.02 | $183.40万 | $15.23亿 | 6.77% |
| 130 |
INITInitia
|
$0.16233 | $0.17131 | $0.14593 | $177.89万 | $3,289.96万 | 8.62% |
| 131 |
RENDERRender
|
$1.673 | $1.77 | $1.66 | $174.80万 | $8.90亿 | -2.85% |
| 132 |
ATOMCosmos Hub
|
$1.62 | $1.67 | $1.61 | $171.63万 | $8.81亿 | -1.70% |
| 133 |
FFFalcon Finance
|
$0.09763 | $0.10162 | $0.09549 | $171.59万 | $3.32亿 | -2.38% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
RLC云算宝
|
$0.5141 | $0.5533 | $0.5098 | $164.93万 | $4,619.99万 | -7.07% |
| 136 |
PROMProm
|
$5.693 | $5.73 | $5.31 | $164.69万 | $1.00亿 | 3.45% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
POLYXPolymesh
|
$0.0321 | $0.0349 | $0.0316 | $162.83万 | $4,456.24万 | -6.96% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2025 | $0.1924 | $160.80万 | $1.95亿 | -1.61% |
| 140 |
COMPCompound
|
$21.47 | $22.44 | $20.82 | $160.63万 | $2.23亿 | 2.92% |
| 141 |
LDOLido DAO
|
$0.3705 | $0.3789 | $0.3605 | $157.98万 | $3.08亿 | 0.27% |
| 142 |
LSK应用链
|
$0.1665 | $0.1737 | $0.1558 | $157.23万 | $3,480.25万 | 5.31% |
| 143 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $153.99万 | $28.81亿 | 0.00% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.79 | $51.38 | $44.29 | $153.01万 | $191.18万 | -10.55% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
TUTTutorial
|
$0.01817 | $0.01838 | $0.01687 | $147.26万 | $1,446.70万 | 7.52% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6289 | $0.6074 | $144.35万 | $4.09亿 | 0.75% |
| 150 |
CVXConvex Finance
|
$2.319 | $2.54 | $2.26 | $140.72万 | $2.22亿 | -6.49% |
相关站点
共 40 个
Sui - 比特币
Solana - 比特币行情
Pepe - 比特币行情
Plasma - BTC行情
Uniswap - 比特币
Aster - 比特币
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
瑞波币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 比特币行情
Lorenzo - 以太坊ETH价格
Animecoin - BTC行情
大零币 - BTC行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Renzo - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 比特币
恒星币 - 比特币
RWUSD - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 数字货币市值
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 比特币
以太坊 - 以太坊ETH价格
Tree - 比特币
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Aave - 加密货币行情
Celo - 比特币
Ether.fi - 加密货币行情
USD1 - BTC行情
Artificial - 数字货币市值