24H 最高$0.0719
24H 最低$0.0672
今日开盘$0.0716
24H 成交量$96.31万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
SC云储币
|
$0.000759 | $0.000807 | $0.000756 | $16.54万 | $3,975.05万 | -5.71% |
| 169 |
SHELLMyShell
|
$0.02337 | $0.0285 | $0.02258 | $184.02万 | $675.82万 | -15.08% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 140 |
STXStacks
|
$0.2797 | $0.3051 | $0.2727 | $263.91万 | $5.68亿 | -6.70% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $199.10万 | $1.87亿 | -8.74% |
| 137 |
NEWTNewton Protocol
|
$0.04179 | $0.05096 | $0.04148 | $272.78万 | $971.66万 | -5.04% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $93.33万 | — | -7.28% |
| 3 |
ETH以太坊
|
$2269.7 | $2,379.55 | $2,233.00 | $9.24亿 | $2,890.75亿 | -3.93% |
| 48 |
BCH比特现金
|
$275.6 | $293.50 | $270.10 | $1,477.01万 | $57.79亿 | -4.74% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.57万 | $7,121.49万 | -4.21% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.51 | $232.10 | $210.48 | $29.76万 | $190.85万 | -7.67% |
| 487 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 68 |
ZAMAZama
|
$0.06771 | $0.07788 | $0.06748 | $889.68万 | $1.98亿 | -10.61% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.83万 | $1,046.63万 | -13.55% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial - 加密货币行情
Sei - 币种排行
Katana - 比特币行情
BFUSD - 数字货币市值
达世币 - 比特币行情
Aster - 数字货币市值
应用链 - BTC行情
比特现金 - 加密货币行情
USD1 - 比特币
Aptos - 数字货币市值
应用链 - 比特币行情
USD.AI - 数字货币市值
United Stables - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 币种排行
RWUSD - 币种排行
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 比特币行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Bonk - BTC行情
Artificial - 数字货币市值
狗币 - 数字货币市值
Aave - BTC行情
币安币 - 比特币行情
币安币 - 比特币行情
Worldcoin - 加密货币行情
牛来 - BTC行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
Uniswap - 以太坊ETH价格
THORChain - 以太坊ETH价格