24H 最高$0.005498
24H 最低$0.00488
今日开盘$0.004993
24H 成交量$580.46万
流通市值$4,684.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 123 |
SHELLMyShell
|
$0.02503 | $0.02694 | $0.02155 | $206.44万 | $604.68万 | 14.87% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02058 | $0.01905 | $37.06万 | — | 6.02% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave - 比特币
Pepe - 比特币
Huma Finance - 比特币行情
Ethena - 加密货币行情
Injective - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
Injective - 币种排行
Pepe - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 币种排行
NFP - 比特币行情
Quant - 以太坊ETH价格
Aptos - BTC行情
达世币 - 数字货币市值
比特现金 - BTC行情
NFP - 比特币行情
Aster - 以太坊ETH价格
Aptos - BTC行情
狗币 - 加密货币行情
BFUSD - BTC行情
瑞波币 - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
EUR - 比特币行情
Quant - 比特币行情
Vana - 比特币
Zama - 数字货币市值
Solana - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 币种排行
Avalanche - 加密货币行情
USDC - 币种排行
Aave - 币种排行
Chainlink - 数字货币市值
Brevis - 比特币