24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.05167
24H 成交量$388.07万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.36万 | $3,975.05万 | -4.26% |
| 305 |
SHELLMyShell
|
$0.02541 | $0.02559 | $0.02211 | $88.02万 | $675.82万 | 4.18% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 237 |
STXStacks
|
$0.2844 | $0.3051 | $0.268 | $137.11万 | $5.68亿 | -2.07% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1753 | $0.189 | $0.1557 | $249.70万 | $1.87亿 | -2.99% |
| 142 |
NEWTNewton Protocol
|
$0.04263 | $0.05096 | $0.03996 | $305.92万 | $971.66万 | -2.56% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0185 | $0.02082 | $0.017 | $126.87万 | — | -5.56% |
| 3 |
ETH以太坊
|
$2249.69 | $2,379.55 | $2,174.08 | $13.23亿 | $2,890.75亿 | -3.39% |
| 51 |
BCH比特现金
|
$286.7 | $293.50 | $263.30 | $1,727.94万 | $57.79亿 | 2.03% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$208.84 | $232.02 | $206.00 | $65.12万 | $190.85万 | -8.80% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.68万 | — | -4.25% |
| 70 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.059 | $1,110.79万 | $1.98亿 | -11.18% |
| 221 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $158.78万 | $1,046.63万 | -7.78% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave - 比特币行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - BTC行情
比特现金 - 比特币
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
BEAMX - 数字货币市值
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Caldera - BTC行情
Tether Gold - 比特币
Render - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
BEAMX - 以太坊ETH价格
Injective - BTC行情
POL - 以太坊ETH价格
BEAMX - 币种排行
Pepe - 比特币
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - BTC行情
Zama - BTC行情
Worldcoin - 比特币
Solana - 币种排行
EUR - BTC行情
Sei - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
Raydium - 比特币行情
United Stables - BTC行情
狗币 - 比特币
Aptos - 币种排行
Render - 比特币
Starknet - 币种排行
POL - 以太坊ETH价格
USD.AI - 比特币