24H 最高$0.043
24H 最低$0.041
今日开盘$0.0411
24H 成交量$53.22万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.00% |
| 96 |
SHELLMyShell
|
$0.02647 | $0.02718 | $0.02328 | $324.87万 | $692.77万 | 13.12% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.78万 | $1.81亿 | 2.22% |
| 462 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.14万 | $935.02万 | -1.30% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $35.37万 | — | 0.35% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 510 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $20.27万 | — | 0.60% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
| 107 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 0.28% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Tether Gold - 币种排行
United Stables - 比特币
USD1 - 比特币
Celestia - 币种排行
Ethena - 加密货币行情
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 比特币
Ondo - 币种排行
大零币 - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
LayerZero - 加密货币行情
Pepe - BTC行情
USDC - BTC行情
Filecoin - 数字货币市值
Haedal - 加密货币行情
Aptos - 比特币
Hedera - 比特币行情
狗币 - BTC行情
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Midnight - BTC行情
United Stables - 比特币
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - 比特币行情
Sui - 加密货币行情
MegaETH - BTC行情
MegaETH - BTC行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
Official Trump - BTC行情
Starknet - 数字货币市值
Tokamak - 比特币行情
Chainlink - 数字货币市值
Celo - 以太坊ETH价格