Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.73
-7.79%
≈ ￥486.618
(-$6.23)
更新于 2026-10-30 13:45:01
24H 最高$83.28
24H 最低$72.35
今日开盘$79.96
24H 成交量$119.08万
流通市值$827.98万
24H 涨跌额(-$6.23)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.59万 | $3,975.05万 | -3.92% |
| 263 |
SHELLMyShell
|
$0.02355 | $0.02672 | $0.02211 | $109.58万 | $675.82万 | -10.01% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 207 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $176.23万 | $5.68亿 | -0.25% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 144 |
NEWTNewton Protocol
|
$0.0412 | $0.05096 | $0.03996 | $291.29万 | $971.66万 | -3.69% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 548 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.51 | $232.02 | $206.00 | $60.12万 | $190.85万 | -7.77% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
| 69 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,077.23万 | $1.98亿 | -9.38% |
| 217 |
BABYBabylon
|
$0.01234 | $0.01393 | $0.01179 | $161.42万 | $1,046.63万 | -11.29% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 加密货币行情
Lido DAO - 比特币
Internet - 比特币
Worldcoin - 比特币
Optimism - BTC行情
Internet - BTC行情
PancakeSwap - 加密货币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
Raydium - 数字货币市值
Nillion - 比特币
Official Trump - 比特币行情
Raydium - 币种排行
Gitcoin - 比特币
Particle - 比特币行情
EUR - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Worldcoin - 币种排行
Celestia - 比特币
Chainlink - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
Lido DAO - 以太坊ETH价格
World Liberty - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Aave - 以太坊ETH价格
LayerZero - 币种排行
USDC - 比特币行情
USDC - 比特币行情
United Stables - 币种排行
USD1 - 加密货币行情
Artificial - 比特币
Quant - 以太坊ETH价格
Quant - 币种排行
Hedera - 比特币行情