最新比特币BTC实时价格_币盈行情_实时行情

币种696

上涨135

下跌554

24H 成交额$57.71亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Aster $0.7015 -2.16% SecretSCRT $0.0071 -22.83% BEAMX $0.003396 +1.37% Robinhood (bStocks Tokenized SHOODB $89.9 +2.94% South Korea Bull 3X ETF (bStocKORUB $12.83 -1.46% Super Micro Computer (bStocks SMCIB $34.72 -2.31%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
569	PORTALPortal	$0.01318	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.98%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$109.11	$96.08	$4,019.45万	$6,066.38万	-2.83%
477	MOVEMovement	$0.006512	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.60%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
84	LITEBLITEB	$961.36	$1,071.35	$870.52	$420.98万	—	9.84%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9155	$0.965	$0.8988	$3,813.02万	$38.93亿	-2.10%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$17.99万	$884.33万	-1.74%
67	APTAptos	$0.6686	$0.73	$0.6559	$654.50万	$6.19亿	-3.69%
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%
62	XPLPlasma	$0.07589	$0.07925	$0.07377	$745.11万	$3.66亿	1.19%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
55	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$91.18	$941.68万	$5,820.41万	-2.36%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
100	ETHFIEther.fi	$0.6625	$0.6885	$0.6453	$332.20万	$6.83亿	-0.62%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%
264	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$71.79万	$897.56万	-2.06%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
411	ALLOAllora	$0.183	$0.1901	$0.1808	$34.27万	$4,759.46万	-2.14%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
380	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.56万	—	-1.76%
293	ACEFusionist	$0.1452	$0.1504	$0.1411	$62.56万	$1,670.15万	-0.89%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.69	$148.53	$128.62	$133.23万	$642.38万	7.24%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,202.29万	$4,686.84万	-2.09%
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	CAKEPancakeSwap	$2.069	$2.14	$2.04	$286.93万	$6.89亿	-0.86%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
573	LPTLivepeer	$1.478	$1.55	$1.46	$16.21万	$7,538.60万	-2.83%
298	KITEKite	$0.1125	$0.1179	$0.1115	$58.17万	$2.77亿	-4.50%
122	JASMYJasmyCoin	$0.0038	$0.00435	$0.0038	$233.07万	$2.05亿	-10.59%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
651	RPLRocket Pool	$1.476	$1.53	$1.44	$8.68万	$3,465.15万	-1.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
325	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.14万	$3,078.68万	0.98%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
503	C98Coin98	$0.01425	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.97%
197	SAGASaga	$0.01814	$0.01891	$0.01781	$105.71万	$774.08万	-2.47%