24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 209 |
SHELLMyShell
|
$0.02538 | $0.02561 | $0.02155 | $87.81万 | $604.68万 | 14.07% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
STXStacks
|
$0.3023 | $0.3079 | $0.2967 | $91.40万 | $5.70亿 | 0.23% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.19万 | $1.79亿 | 1.17% |
| 443 |
NEWTNewton Protocol
|
$0.04501 | $0.04587 | $0.04278 | $28.50万 | $949.66万 | 3.23% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 3 |
ETH以太坊
|
$2352.98 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.86% |
| 37 |
BCH比特现金
|
$298.9 | $299.80 | $279.70 | $1,111.29万 | $57.80亿 | 6.45% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.41 | $232.32 | $220.31 | $12.47万 | $200.07万 | 4.27% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 64 |
ZAMAZama
|
$0.07767 | $0.07843 | $0.0709 | $626.77万 | $1.92亿 | 9.53% |
| 129 |
BABYBabylon
|
$0.01437 | $0.01471 | $0.01372 | $182.95万 | $7,069.34万 | 3.09% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Animecoin - BTC行情
Plume - 数字货币市值
波场 - 比特币
RWUSD - 比特币
USDC - 比特币
Plume - 数字货币市值
Solana - BTC行情
币安币 - BTC行情
Brevis - 加密货币行情
Synapse - 比特币行情
Pepe - 数字货币市值
莱特币 - 加密货币行情
Vana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 数字货币市值
Plasma - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
Internet - 比特币行情
USD1 - 加密货币行情
以太坊 - 比特币行情
Initia - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 比特币
Solana - 数字货币市值
Aster - 以太坊ETH价格
Vana - 加密货币行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
大零币 - 数字货币市值
比特币 - 币种排行
Tether Gold - BTC行情
EUR - 数字货币市值
莱特币 - 数字货币市值
Haedal - 比特币行情