Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.62
-22.91%
≈ ￥466.092
(-$20.99)
更新于 2026-10-30 11:35:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.61
24H 成交量$3,081.55万
流通市值$5,544.34万
24H 涨跌额(-$20.99)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.47 -3.33%
EUR
$1.1318 +1.38%
SpaceX (bStocks Tokenized StocSPCXB
$140.34 -2.11%
Strategy (bStocks Tokenized StMSTRB
$136.09 -2.79%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.72 -12.15%
AvalancheAVAX
$8.409 -1.95%
Arbitrum
$0.1576 -4.20%
BittensorTAO
$235.5 -4.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.58万 | $3,975.05万 | -4.55% |
| 239 |
SHELLMyShell
|
$0.02263 | $0.02718 | $0.02211 | $128.07万 | $675.82万 | -16.68% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 173 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $215.92万 | $5.68亿 | -0.18% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1557 | $243.55万 | $1.87亿 | -5.08% |
| 142 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $287.10万 | $971.66万 | -3.19% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.02082 | $0.017 | $125.06万 | — | -7.29% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -3.56% |
| 47 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,700.35万 | $57.79亿 | 1.19% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.45万 | $7,121.49万 | -2.86% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.1 | $232.02 | $206.00 | $58.19万 | $190.85万 | -6.68% |
| 448 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.47万 | — | -4.73% |
| 70 |
ZAMAZama
|
$0.0646 | $0.07788 | $0.059 | $1,089.40万 | $1.98亿 | -12.43% |
| 210 |
BABYBabylon
|
$0.01217 | $0.01402 | $0.01179 | $162.38万 | $1,046.63万 | -12.45% |
| 425 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aster - 数字货币市值
Tokamak - 币种排行
波场 - 比特币
Gram - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Artificial - 比特币
币安币 - 币种排行
艾达币 - 比特币行情
Polkadot - 币种排行
艾达币 - 比特币
Aave - 比特币行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Particle - 数字货币市值
Pepe - BTC行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 比特币行情
Particle - 加密货币行情
Optimism - 比特币行情
Internet - 比特币行情
波场 - BTC行情
Filecoin - 比特币
Horizen - 比特币
Starknet - 币种排行
Ethena - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
POL - 数字货币市值