24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1834
24H 成交量$72.80万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 306 |
SHELLMyShell
|
$0.02544 | $0.0255 | $0.02211 | $87.74万 | $675.82万 | 4.26% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 235 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $139.91万 | $5.68亿 | -2.33% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -4.19% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.29万 | — | -7.26% |
| 3 |
ETH以太坊
|
$2224.48 | $2,379.55 | $2,174.08 | $13.08亿 | $2,890.75亿 | -4.07% |
| 50 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,733.62万 | $57.79亿 | 0.43% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.15% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.79万 | — | -4.47% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR - BTC行情
BFUSD - 比特币行情
Solana - 比特币
牛来 - 比特币
Raydium - BTC行情
Ethena - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 币种排行
瑞波币 - BTC行情
USDC - 比特币
PAX Gold - 比特币
Solana - BTC行情
Sky - 比特币行情
Polkadot - 比特币
Polkadot - 比特币
POL - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 加密货币行情
Artificial - 币种排行
牛来 - 币种排行
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Caldera - 比特币
QQQB - 数字货币市值
Sui - 数字货币市值
Ether.fi - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 比特币
Ethena USDe - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 比特币行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Plasma - BTC行情
Zama - 数字货币市值