24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01357
24H 成交量$18.71万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.78万 | $3,967.75万 | 1.14% |
| 107 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02416 | $283.71万 | $763.03万 | -8.10% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 113 |
STXStacks
|
$0.2938 | $0.3147 | $0.2727 | $265.78万 | $5.64亿 | -1.97% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $98.11万 | $1.84亿 | 0.50% |
| 491 |
NEWTNewton Protocol
|
$0.04373 | $0.04453 | $0.04204 | $24.93万 | $945.91万 | -0.48% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02032 | $0.01923 | $31.30万 | — | -1.06% |
| 3 |
ETH以太坊
|
$2325.62 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.53% |
| 50 |
BCH比特现金
|
$278.9 | $296.20 | $275.40 | $970.56万 | $58.23亿 | -5.75% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $17.08万 | $7,142.72万 | -0.28% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.56 | $237.34 | $224.90 | $25.72万 | $196.99万 | -0.71% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.31万 | — | 0.41% |
| 72 |
ZAMAZama
|
$0.0738 | $0.0767 | $0.07239 | $554.76万 | $1.95亿 | -1.99% |
| 165 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $147.31万 | $1,061.69万 | -5.64% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin - 比特币行情
Gram - 比特币
Celo - 币种排行
United Stables - 加密货币行情
NFP - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
MegaETH - 比特币
Tokamak - 比特币行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
First Digital - 币种排行
Initia - 比特币行情
LayerZero - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币
EUR - 数字货币市值
Falcon Finance - 比特币
StraitsX XUSD - 比特币行情
Internet - 币种排行
以太坊 - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 比特币
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - 加密货币行情
Tokamak - 比特币行情
Tether Gold - BTC行情
United Stables - 币种排行