24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.26万 | $3,975.05万 | -4.17% |
| 226 |
SHELLMyShell
|
$0.02247 | $0.02788 | $0.02211 | $137.30万 | $675.82万 | -17.78% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 156 |
STXStacks
|
$0.2775 | $0.3051 | $0.268 | $235.29万 | $5.68亿 | -2.60% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1557 | $242.55万 | $1.87亿 | -5.60% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -3.24% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $121.70万 | — | -7.07% |
| 3 |
ETH以太坊
|
$2216.25 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -3.63% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,746.52万 | $57.79亿 | -1.39% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.39% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.28 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.60% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.00万 | — | -4.54% |
| 69 |
ZAMAZama
|
$0.06519 | $0.07788 | $0.059 | $1,093.08万 | $1.98亿 | -11.91% |
| 199 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.63万 | $1,046.63万 | -12.80% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Avalanche - 币种排行
达世币 - 币种排行
Ethena USDe - 币种排行
Uniswap - 数字货币市值
Ether.fi - 币种排行
达世币 - 比特币
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 比特币
狗币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 比特币
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Internet - 币种排行
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Celo - 币种排行
Raydium - 比特币
United Stables - 比特币行情
Chainlink - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
Gram - BTC行情
Ethena - 币种排行
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Aster - 比特币
波场 - 币种排行
World Liberty - BTC行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
Ethena - 比特币
THORChain - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 以太坊ETH价格