币种690
上涨336
下跌341
24H 成交额$50.29亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $817.55万 | — | -0.02% |
| 52 |
ONDOOndo
|
$0.4146 | $0.4243 | $0.4032 | $794.96万 | $20.16亿 | 0.17% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
CELOCelo
|
$0.07877 | $0.08083 | $0.07676 | $769.71万 | $4,797.82万 | 0.20% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.62 | $92.62 | $86.60 | $757.14万 | $5,688.68万 | 4.67% |
| 56 |
TRUMPOfficial Trump
|
$1.695 | $1.72 | $1.65 | $749.51万 | $4.80亿 | 1.44% |
| 57 |
BCH比特现金
|
$285.4 | $285.90 | $274.70 | $715.21万 | $56.45亿 | 2.44% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.19 | $704.38万 | $34.30亿 | 0.49% |
| 59 |
HBARHedera
|
$0.07663 | $0.07814 | $0.07551 | $696.52万 | $34.30亿 | -1.20% |
| 60 |
TIACelestia
|
$0.5316 | $0.553 | $0.498 | $670.08万 | $5.37亿 | -0.97% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $398.11 | $381.17 | $661.27万 | $2,768.22万 | 4.00% |
| 62 |
SYNSynapse
|
$0.17829 | $0.20455 | $0.15411 | $656.47万 | $4,028.20万 | 14.60% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.66 | $218.83 | $212.96 | $655.24万 | $4,789.72万 | 2.44% |
| 64 |
STRKStarknet
|
$0.04659 | $0.04761 | $0.04421 | $653.46万 | $3.60亿 | 4.02% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.74 | $8.81 | $8.05 | $648.71万 | $854.08万 | 2.34% |
| 66 |
ARBArbitrum
|
$0.1695 | $0.173 | $0.1648 | $645.67万 | $11.67亿 | -0.82% |
| 67 |
PAXGPAX Gold
|
$4030.91 | $4,040.07 | $4,003.51 | $607.62万 | $17.94亿 | -0.05% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$212.42 | $213.83 | $192.56 | $603.57万 | $496.84万 | 7.60% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.49 | $165.98 | $149.83 | $597.76万 | $1,347.71万 | 1.22% |
| 70 |
XPLPlasma
|
$0.0735 | $0.07525 | $0.0707 | $542.90万 | $3.49亿 | 0.11% |
| 71 |
FILFilecoin
|
$0.9015 | $0.9328 | $0.8848 | $540.29万 | $7.66亿 | -1.53% |
| 72 |
ETHFIEther.fi
|
$0.6717 | $0.6719 | $0.6253 | $538.62万 | $6.59亿 | 5.56% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $11.85 | $10.36 | $524.23万 | $1,898.63万 | 8.51% |
| 74 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $515.25万 | $1,422.29万 | -6.21% |
| 75 |
DOTPolkadot
|
$0.997 | $1.04 | $0.98 | $488.83万 | $810.03万 | -2.35% |
| 76 |
REZRenzo
|
$0.005308 | $0.005366 | $0.004441 | $488.81万 | $4,314.73万 | 17.59% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.67 | $5.22 | $444.25万 | $3,654.09万 | -0.72% |
| 78 |
ZAMAZama
|
$0.07349 | $0.07354 | $0.06983 | $438.73万 | $1.82亿 | 3.95% |
| 79 |
BABYBabylon
|
$0.01413 | $0.01515 | $0.01367 | $424.13万 | $2,450.64万 | -1.33% |
| 80 |
ASTERAster
|
$0.7096 | $0.7181 | $0.7027 | $410.98万 | $17.86亿 | -0.13% |
| 81 |
APTAptos
|
$0.691 | $0.7138 | $0.6763 | $410.02万 | $6.16亿 | -1.10% |
| 82 |
AEROAerodrome Finance
|
$0.694 | $0.7 | $0.6635 | $396.18万 | $5.67亿 | 3.32% |
| 83 |
OSMOOsmosis
|
$0.0587 | $0.0672 | $0.0488 | $391.90万 | $3,724.16万 | 16.47% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.063 | $2.17 | $2.04 | $379.17万 | $6.77亿 | -2.00% |
| 86 |
TREETree
|
$0.0379 | $0.0412 | $0.0362 | $364.64万 | $591.05万 | 2.16% |
| 87 |
GTCGitcoin
|
$0.24485 | $0.24908 | $0.22543 | $361.26万 | $2,127.72万 | 6.27% |
| 88 |
ICPInternet Computer
|
$2.608 | $2.67 | $2.56 | $354.62万 | $14.69亿 | -0.38% |
| 89 |
PLUMEPlume
|
$0.01596 | $0.01661 | $0.01554 | $345.97万 | $1.10亿 | -1.79% |
| 90 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00273 | $325.69万 | $1,542.78万 | 6.09% |
| 91 |
PENGUPudgy Penguins
|
$0.007575 | $0.007661 | $0.007375 | $325.32万 | $4.74亿 | 0.41% |
| 92 |
BEAMXBEAMX
|
$0.003331 | $0.003429 | $0.003206 | $322.64万 | — | -0.51% |
| 93 |
AVAAVA (Travala)
|
$0.3799 | $0.3825 | $0.323 | $310.54万 | $726.42万 | 4.37% |
| 94 |
OPOptimism
|
$0.1118 | $0.1133 | $0.1093 | $308.78万 | $2.58亿 | 0.90% |
| 95 |
JSTJUST
|
$0.13748 | $0.14237 | $0.13648 | $305.86万 | $11.11亿 | -3.18% |
| 96 |
IOSTIOST
|
$0.000797 | $0.00087 | $0.000757 | $300.59万 | $2,819.67万 | 4.18% |
| 97 |
QQQBQQQB
|
$717.34 | $717.59 | $706.57 | $300.50万 | — | 1.09% |
| 98 |
SEISei
|
$0.05255 | $0.0536 | $0.05115 | $296.37万 | $3.52亿 | -0.46% |
| 99 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0254 | $0.02051 | $276.66万 | $416.28万 | 22.56% |
| 100 |
SKYSky
|
$0.06557 | $0.0693 | $0.06404 | $270.32万 | $15.85亿 | -5.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Aster - 比特币行情
Worldcoin - 比特币行情
Filecoin - 比特币
Aster - 比特币行情
恒星币 - 币种排行
USDC - 比特币
Celestia - BTC行情
Filecoin - 加密货币行情
Plume - 比特币
Katana - 以太坊ETH价格
Aptos - 比特币
Zama - 币种排行
达世币 - 比特币
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 数字货币市值
Artificial - BTC行情
AVA - 比特币行情
Celo - 币种排行
Katana - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Katana - 数字货币市值
BEAMX - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 币种排行
USD1 - 比特币行情
以太坊 - 币种排行
USD1 - 币种排行
波场 - 数字货币市值
比特币 - BTC行情
Babylon - 以太坊ETH价格
IOST - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币