24H 最高$5.82
24H 最低$5.31
今日开盘$5.441
24H 成交量$145.93万
流通市值$1.03亿
24H 涨跌额($0.26)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.25% |
| 145 |
SHELLMyShell
|
$0.02615 | $0.02615 | $0.02155 | $153.78万 | $604.68万 | 18.86% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 224 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $82.80万 | $5.70亿 | 0.23% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.82万 | $949.66万 | 3.70% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.33 | $232.77 | $222.33 | $13.65万 | $200.07万 | 3.46% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 65 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $625.43万 | $1.92亿 | 8.71% |
| 142 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $161.81万 | $7,069.34万 | 0.49% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche - 比特币
比特现金 - 以太坊ETH价格
Vana - 数字货币市值
Artificial - 币种排行
Celestia - 比特币行情
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 数字货币市值
Haedal - BTC行情
币安币 - 比特币行情
Official Trump - 比特币
Aave - 以太坊ETH价格
Gram - 比特币行情
Sui - 数字货币市值
牛来 - BTC行情
Internet - 数字货币市值
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
Sui - BTC行情
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - 数字货币市值
Brevis - 比特币行情
Celo - 加密货币行情
波场 - 币种排行
Injective - 以太坊ETH价格
Injective - 加密货币行情
Gram - 比特币行情
Quant - 数字货币市值
Plasma - 比特币
USDC - 比特币行情
PAX Gold - 比特币
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 比特币行情
NFP - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 加密货币行情