24H 最高$1.64
24H 最低$1.44
今日开盘$1.631
24H 成交量$352.99万
流通市值$8.80亿
24H 涨跌额(-$0.15)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.65% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 141 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.07万 | $971.66万 | -6.15% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $119.05万 | — | -11.05% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $232.02 | $207.57 | $40.38万 | $190.85万 | -9.09% |
| 448 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.19万 | — | -8.00% |
| 68 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,088.87万 | $1.98亿 | -16.43% |
| 186 |
BABYBabylon
|
$0.01208 | $0.01423 | $0.01183 | $177.03万 | $1,046.63万 | -14.81% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bittensor - 比特币行情
Filecoin - 比特币
比特币 - BTC行情
Sei - 比特币行情
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Particle - BTC行情
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 比特币
狗币 - 币种排行
PancakeSwap - 比特币行情
Ripple USD - BTC行情
波场 - 比特币
Chainlink - 数字货币市值
瑞波币 - 比特币
Injective - 加密货币行情
Sui - 比特币行情
Virtuals - 比特币
Falcon Finance - 数字货币市值
Raydium - 比特币
USD1 - 比特币行情
POL - BTC行情
Ethena - 数字货币市值
PancakeSwap - 数字货币市值
币安人生 - 比特币
Ripple USD - 比特币
Ethena - 币种排行
Sei - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 比特币行情