24H 最高$0.07768
24H 最低$0.06971
今日开盘$0.07112
24H 成交量$1,113.76万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.20万 | $3,774.55万 | 0.00% |
| 335 |
SHELLMyShell
|
$0.02527 | $0.02586 | $0.02402 | $42.57万 | $669.93万 | -0.39% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 66 |
STXStacks
|
$0.3214 | $0.399 | $0.2781 | $465.83万 | $5.34亿 | 13.41% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 263 |
WIFdogwifhat
|
$0.177 | $0.1799 | $0.1721 | $59.45万 | $1.74亿 | 1.09% |
| 389 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $35.07万 | $928.51万 | 1.64% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01838 | $0.01692 | $77.93万 | — | -4.93% |
| 2 |
ETH以太坊
|
$2245.77 | $2,262.49 | $2,217.46 | $3.79亿 | $2,719.59亿 | -0.14% |
| 55 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $683.27万 | $58.85亿 | -0.66% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.21万 | $6,675.33万 | -0.59% |
| 555 |
ARMBArm (bStocks Tokenized Stock)
|
$207.39 | $207.70 | $199.16 | $15.54万 | $190.85万 | 1.11% |
| 534 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.47% |
| 32 |
ZAMAZama
|
$0.06478 | $0.0699 | $0.05997 | $1,205.16万 | $1.68亿 | -1.05% |
| 326 |
BABYBabylon
|
$0.0125 | $0.01291 | $0.01208 | $44.21万 | $2,471.70万 | -0.87% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
艾达币 - 比特币行情
BEAMX - 数字货币市值
Sui - 加密货币行情
Celestia - 币种排行
NFP - 加密货币行情
Ethena - 比特币
Caldera - BTC行情
币安币 - 数字货币市值
波场 - 币种排行
Reserve Rights - 加密货币行情
Sui - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 币种排行
Pyth Network - 加密货币行情
Curve DAO - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Artificial - 比特币
Nillion - 币种排行
以太坊 - 币种排行
Celo - 比特币
QQQB - BTC行情
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
POL - 加密货币行情
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Aster - BTC行情
Filecoin - 比特币
Virtuals - BTC行情
Starknet - 币种排行
Solana - 币种排行
Aptos - 加密货币行情
Particle - 币种排行
Radworks - 数字货币市值
Nillion - 比特币行情
Pendle - 比特币行情