24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$26.90万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.73万 | $3,961.69万 | -0.25% |
| 96 |
SHELLMyShell
|
$0.02717 | $0.02718 | $0.02358 | $338.60万 | $692.77万 | 14.69% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.45万 | $5.64亿 | -1.51% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $108.95万 | $1.81亿 | 2.56% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 3 |
ETH以太坊
|
$2361.05 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,262.01万 | $58.82亿 | -1.19% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.42% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance - 比特币行情
Shiba Inu - 数字货币市值
Plume - 加密货币行情
Optimism - 币种排行
Lorenzo - BTC行情
MegaETH - 数字货币市值
Caldera - 加密货币行情
莱特币 - 比特币
QQQB - BTC行情
Tokamak - 币种排行
USD.AI - 加密货币行情
United Stables - 币种排行
Sui - 比特币
Pepe - 比特币
狗币 - 加密货币行情
Renzo - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 比特币
MyShell - 比特币行情
Pepe - 比特币行情
Hedera - 数字货币市值
LITEB - BTC行情
Artificial Inu - 币种排行
LITEB - 数字货币市值
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Aave - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - BTC行情
Caldera - 以太坊ETH价格
Aster - 比特币
Lorenzo - 加密货币行情
Injective - 比特币行情
比特币 - 比特币行情
PAX Gold - 数字货币市值
Blur - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - BTC行情