24H 最高$8.60
24H 最低$7.38
今日开盘$8.6
24H 成交量$30.97万
流通市值—
24H 涨跌额(-$0.95)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.82万 | $3,967.75万 | 0.38% |
| 110 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02416 | $272.19万 | $763.03万 | -7.41% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 112 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $266.02万 | $5.64亿 | -2.14% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $98.45万 | $1.84亿 | 0.72% |
| 491 |
NEWTNewton Protocol
|
$0.04388 | $0.04453 | $0.04204 | $25.00万 | $945.91万 | -0.18% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01972 | $0.02032 | $0.01923 | $31.30万 | — | -0.76% |
| 3 |
ETH以太坊
|
$2329.8 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.27% |
| 50 |
BCH比特现金
|
$279.5 | $296.20 | $275.40 | $969.04万 | $58.23亿 | -5.35% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.68万 | $7,142.72万 | -0.71% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.06 | $237.34 | $224.90 | $25.83万 | $196.99万 | -0.93% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.31万 | — | 0.20% |
| 72 |
ZAMAZama
|
$0.07405 | $0.0767 | $0.07239 | $554.47万 | $1.95亿 | -1.76% |
| 165 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $146.74万 | $1,061.69万 | -5.97% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Uniswap - 比特币行情
以太坊 - 币种排行
Zama - 加密货币行情
达世币 - 币种排行
大零币 - 加密货币行情
Injective - 加密货币行情
Quant - 比特币
Solana - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币
Chainlink - BTC行情
Gram - 加密货币行情
Falcon Finance - BTC行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - BTC行情
NFP - BTC行情
Bittensor - 比特币行情
Falcon Finance - BTC行情
First Digital - 币种排行
比特现金 - BTC行情
Starknet - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Gitcoin - 比特币
Polkadot - BTC行情
Filecoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Aave - 以太坊ETH价格
Katana - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
Quant - 以太坊ETH价格