24H 最高$1.22
24H 最低$1.17
今日开盘$1.179
24H 成交量$25.21万
流通市值$7,739.12万
24H 涨跌额($0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000805 | $0.000808 | $0.000777 | $11.89万 | $3,961.69万 | 0.50% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $326.27万 | $692.77万 | 11.64% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01967 | $35.57万 | — | 1.22% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - BTC行情
艾达币 - 比特币行情
Chainlink - 比特币
Gram - 比特币
Katana - 加密货币行情
Renzo - 加密货币行情
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
LayerZero - BTC行情
瑞波币 - 币种排行
狗币 - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 比特币
Aave - 比特币
MegaETH - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 比特币
First Digital - BTC行情
Tokamak - 币种排行
艾达币 - 加密货币行情
First Digital - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 以太坊ETH价格
Quant - 比特币
艾达币 - 以太坊ETH价格
Initia - BTC行情
Filecoin - BTC行情
恒星币 - BTC行情
Optimism - 数字货币市值
Blur - BTC行情
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
Lorenzo - 币种排行
Uniswap - 比特币