24H 最高$0.0441
24H 最低$0.0415
今日开盘$0.0422
24H 成交量$49.24万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
| 136 |
SHELLMyShell
|
$0.02653 | $0.02678 | $0.02155 | $168.41万 | $604.68万 | 21.03% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.33万 | $5.70亿 | 1.00% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $134.67万 | $1.79亿 | 1.90% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 3 |
ETH以太坊
|
$2369.11 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.48% |
| 36 |
BCH比特现金
|
$301.3 | $302.00 | $279.70 | $1,190.82万 | $57.80亿 | 6.73% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 3.07% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.41% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
| 145 |
BABYBabylon
|
$0.01447 | $0.01471 | $0.01374 | $156.59万 | $7,069.34万 | 3.65% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena - 加密货币行情
EUR - 加密货币行情
Internet - 币种排行
Aave - 比特币行情
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 加密货币行情
Animecoin - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
达世币 - BTC行情
Celestia - BTC行情
Aptos - 币种排行
大零币 - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Arbitrum - BTC行情
Official Trump - 数字货币市值
恒星币 - 比特币
LayerZero - 加密货币行情
RWUSD - 比特币行情
Haedal - 数字货币市值
Caldera - 比特币行情
Brevis - 以太坊ETH价格
Animecoin - 币种排行
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 以太坊ETH价格
Injective - BTC行情
PancakeSwap - 比特币行情
Ondo - 比特币行情
Polkadot - 比特币
Haedal - 数字货币市值
艾达币 - 币种排行
NFP - 比特币