24H 最高$0.339
24H 最低$0.329
今日开盘$0.33
24H 成交量$6.21万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 173 |
SHELLMyShell
|
$0.02517 | $0.02591 | $0.02155 | $117.73万 | $604.68万 | 13.02% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2967 | $92.70万 | $5.70亿 | -0.80% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.47万 | $1.79亿 | 0.56% |
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.0201 | $0.01883 | $31.53万 | — | 1.71% |
| 3 |
ETH以太坊
|
$2353.02 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 2.03% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.73万 | $57.80亿 | 5.76% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.78% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特币
Haedal - 币种排行
Official Trump - 加密货币行情
Gram - BTC行情
Nillion - BTC行情
Aptos - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
Pump.fun - BTC行情
艾达币 - 数字货币市值
Internet - 比特币
USD1 - 数字货币市值
Caldera - 币种排行
Synapse - BTC行情
达世币 - 币种排行
Bubblemaps - 比特币
Bubblemaps - 比特币行情
PancakeSwap - 数字货币市值
Zama - 币种排行
Ether.fi - 比特币行情
恒星币 - 币种排行
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
Pump.fun - 比特币
Worldcoin - BTC行情
USDC - 比特币
Midnight - BTC行情
Huma Finance - 加密货币行情
Plume - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Internet - BTC行情
Brevis - 加密货币行情
Celestia - BTC行情
Huma Finance - BTC行情
Chainlink - 数字货币市值
PancakeSwap - 比特币
Chainlink - 数字货币市值