Western Digital (bStocks Token
WDCB · 美元计价
$377.15
-2.44%
≈ ￥2489.19
(-$9.45)
更新于 2026-10-30 13:30:01
24H 最高$402.11
24H 最低$369.25
今日开盘$386.6
24H 成交量$43.55万
流通市值$283.39万
24H 涨跌额(-$9.45)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.92% |
| 255 |
SHELLMyShell
|
$0.02333 | $0.02672 | $0.02211 | $113.81万 | $675.82万 | -11.76% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 203 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $179.41万 | $5.68亿 | 0.46% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 144 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $290.71万 | $971.66万 | -3.54% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01836 | $0.02082 | $0.017 | $123.88万 | — | -7.97% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.76 | $232.02 | $206.00 | $59.79万 | $190.85万 | -7.74% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 70 |
ZAMAZama
|
$0.06655 | $0.07788 | $0.059 | $1,070.72万 | $1.98亿 | -10.26% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.27万 | $1,046.63万 | -11.06% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui - 数字货币市值
Pepe - 数字货币市值
Hedera - BTC行情
Zama - 币种排行
Plasma - 数字货币市值
Avalanche - 币种排行
Artificial - 加密货币行情
Bittensor - 比特币
牛来 - 比特币行情
Sei - 币种排行
币安币 - BTC行情
Artificial Inu - 比特币行情
大零币 - BTC行情
Solana - BTC行情
Tether Gold - 比特币行情
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 比特币
波场 - 币种排行
Plasma - 比特币行情
Filecoin - 加密货币行情
Optimism - 币种排行
瑞波币 - 比特币
Solana - BTC行情
艾达币 - BTC行情
Pendle - 比特币
Nillion - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Aave - 比特币行情
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 数字货币市值
POL - 比特币