24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03617
24H 成交量$25.50万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $11.96万 | $3,961.69万 | -0.62% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.19万 | $5.64亿 | -0.23% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1786 | $104.03万 | $1.81亿 | 1.44% |
| 461 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -1.90% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.55万 | — | 1.62% |
| 3 |
ETH以太坊
|
$2358.02 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.72% |
| 39 |
BCH比特现金
|
$286.4 | $304.80 | $282.40 | $1,221.18万 | $58.82亿 | -0.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.85% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$234.72 | $236.90 | $225.72 | $13.07万 | $196.65万 | 3.66% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.01万 | — | 0.20% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $563.28万 | $1.91亿 | -1.91% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $247.78万 | $1,059.58万 | 1.18% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PAX Gold - BTC行情
QQQB - 币种排行
Aptos - BTC行情
Optimism - 数字货币市值
Artificial - 比特币行情
Initia - BTC行情
QQQB - 比特币
狗币 - BTC行情
Celo - 比特币
Blur - BTC行情
NFP - BTC行情
Injective - 比特币
Internet - BTC行情
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 比特币
QQQB - BTC行情
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Initia - BTC行情
以太坊 - 比特币行情
USDC - 币种排行
大零币 - 币种排行
恒星币 - 数字货币市值
Artificial Inu - BTC行情
MegaETH - 比特币行情
Celo - 加密货币行情
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 加密货币行情
Algorand - 比特币行情
NFP - 比特币行情
Internet - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币