24H 最高$7.35
24H 最低$6.91
今日开盘$7.115
24H 成交量$2,927.21万
流通市值$45.41亿
24H 涨跌额(-$0.14)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.04万 | $3,967.75万 | 1.15% |
| 86 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $401.71万 | $763.03万 | 9.05% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 127 |
STXStacks
|
$0.2738 | $0.3147 | $0.2727 | $221.15万 | $5.64亿 | -9.52% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.97万 | $1.84亿 | -1.93% |
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02058 | $0.01923 | $36.87万 | — | -1.56% |
| 3 |
ETH以太坊
|
$2310.04 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.92% |
| 44 |
BCH比特现金
|
$278.6 | $304.80 | $275.40 | $1,255.97万 | $58.23亿 | -6.32% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $17.08万 | $7,142.72万 | -0.43% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.05万 | — | -3.38% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
LITEB - 比特币
USD1 - 以太坊ETH价格
Bittensor - BTC行情
Sui - 加密货币行情
Ripple USD - BTC行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
Initia - BTC行情
Quant - 币种排行
Plasma - 数字货币市值
Avalanche - 比特币行情
Aster - 币种排行
Ether.fi - 以太坊ETH价格
Injective - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 币种排行
Ethena - 数字货币市值
Arbitrum - 加密货币行情
LITEB - BTC行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Quant - 数字货币市值
QQQB - 币种排行
PAX Gold - 币种排行
艾达币 - BTC行情
PAX Gold - BTC行情
Official Trump - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币行情
Hedera - 加密货币行情
Optimism - BTC行情
NEAR Protocol - BTC行情