TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.39
-1.23%
≈ ￥2847.17
(-$5.39)
更新于 2026-10-29 05:25:01
24H 最高$441.14
24H 最低$431.27
今日开盘$436.78
24H 成交量$62.99万
流通市值$969.93万
24H 涨跌额(-$5.39)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.01万 | $3,961.69万 | 1.00% |
| 96 |
SHELLMyShell
|
$0.02614 | $0.02718 | $0.02334 | $327.95万 | $692.77万 | 11.42% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 186 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $117.24万 | $5.64亿 | 1.89% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 530 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $18.34万 | — | 1.80% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR - 比特币
Ripple USD - 比特币
Katana - 比特币
Huma Finance - 比特币行情
Avalanche - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
Lorenzo - 币种排行
Gitcoin - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
Nillion - 数字货币市值
Gram - 比特币
Bubblemaps - 比特币行情
USD1 - 加密货币行情
First Digital - BTC行情
Renzo - 比特币行情
USD1 - 以太坊ETH价格
Injective - 比特币
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - BTC行情
USD1 - 币种排行
狗币 - 比特币行情
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Celo - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
NFP - 币种排行
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 加密货币行情
Caldera - 比特币