TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.87
-1.32%
≈ ￥2850.34
(-$5.79)
更新于 2026-10-29 09:25:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.66
24H 成交量$85.61万
流通市值$960.52万
24H 涨跌额(-$5.79)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
| 87 |
SHELLMyShell
|
$0.02817 | $0.0285 | $0.02362 | $373.97万 | $763.03万 | 17.47% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1828 | $0.1885 | $0.1786 | $107.00万 | $1.84亿 | 1.22% |
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.82万 | — | -0.70% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 - BTC行情
Solana - 数字货币市值
Sui - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
Haedal - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 币种排行
MarsCoin - 比特币行情
Hedera - 加密货币行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Aster - 比特币
Quant - 比特币
USD.AI - BTC行情
Aave - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
比特币
比特币 - 加密货币行情
Aptos - 数字货币市值
LITEB - 比特币行情
达世币 - 以太坊ETH价格
QQQB - BTC行情
USDC - 比特币行情
USD1 - BTC行情
币安币 - 加密货币行情
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
Celestia - BTC行情
Polkadot - 数字货币市值
PAX Gold - BTC行情