24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.2021
24H 成交量$69.14万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -3.77% |
| 302 |
SHELLMyShell
|
$0.02533 | $0.0255 | $0.02211 | $88.43万 | $675.82万 | 3.73% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.84万 | $5.68亿 | -2.52% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $249.31万 | $1.87亿 | -3.45% |
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $304.96万 | $971.66万 | -1.76% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.62万 | — | -7.11% |
| 3 |
ETH以太坊
|
$2245.36 | $2,379.55 | $2,174.08 | $13.18亿 | $2,890.75亿 | -3.37% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,736.30万 | $57.79亿 | 1.28% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.70万 | $7,121.49万 | -2.72% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.97 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.51% |
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.68万 | — | -4.46% |
| 69 |
ZAMAZama
|
$0.06634 | $0.07788 | $0.059 | $1,114.48万 | $1.98亿 | -11.66% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
Celo - 币种排行
Curve DAO - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Hyperliquid - 比特币行情
Solana - 数字货币市值
Bittensor - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币行情
United Stables - 加密货币行情
Arbitrum - 比特币
Initia - 比特币
Pyth Network - 币种排行
Render - 数字货币市值
Sui - 比特币行情
EUR - 币种排行
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Sky - 比特币
Hedera - 比特币
波场 - 比特币行情
Celo - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - BTC行情
应用链 - 比特币
波场 - 以太坊ETH价格
波场 - 币种排行
比特币
Sei - 比特币行情
World Liberty - 比特币行情
Aptos - 加密货币行情
Celo - 比特币
Shiba Inu - BTC行情
Aster - 数字货币市值
恒星币 - 比特币
Virtuals - 以太坊ETH价格