24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01623
24H 成交量$60.33万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.74% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 199 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.50万 | $5.70亿 | -0.20% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.44万 | $1.79亿 | 0.95% |
| 440 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $28.91万 | $949.66万 | 1.56% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.0201 | $0.01883 | $31.85万 | — | 2.13% |
| 3 |
ETH以太坊
|
$2354.1 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.28% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,131.33万 | $57.80亿 | 6.25% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.23% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.77 | $232.77 | $220.31 | $12.17万 | $200.07万 | 5.47% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.11万 | — | 0.40% |
| 64 |
ZAMAZama
|
$0.07861 | $0.07874 | $0.07113 | $633.51万 | $1.92亿 | 10.50% |
| 129 |
BABYBabylon
|
$0.01425 | $0.01471 | $0.01372 | $185.03万 | $7,069.34万 | 1.71% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 - 数字货币市值
达世币 - BTC行情
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
Osmosis - 数字货币市值
Gram - 币种排行
Osmosis - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
Ondo - BTC行情
Initia - 币种排行
StraitsX XUSD - 币种排行
Internet - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - 币种排行
币安币 - 比特币
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Vana - 数字货币市值
Pepe - BTC行情
Gitcoin - 加密货币行情
Osmosis - 比特币
Celo - 币种排行
Worldcoin - 比特币
莱特币 - 比特币行情
比特币 - 数字货币市值
Ethena - 加密货币行情
Renzo - 数字货币市值
比特币 - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 币种排行
Synapse - 数字货币市值
LayerZero - 比特币
Arbitrum - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情