24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$15.00万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 454 |
NEWTNewton Protocol
|
$0.04489 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 3.74% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 3 |
ETH以太坊
|
$2372.85 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.68% |
| 36 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.48万 | $57.80亿 | 6.18% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.29 | $232.77 | $222.03 | $13.66万 | $200.07万 | 4.10% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 65 |
ZAMAZama
|
$0.07854 | $0.07948 | $0.07113 | $625.91万 | $1.92亿 | 8.65% |
| 137 |
BABYBabylon
|
$0.01439 | $0.01471 | $0.01374 | $169.50万 | $7,069.34万 | 1.12% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aptos - 比特币
Uniswap - 加密货币行情
比特币 - BTC行情
Pump.fun - 比特币行情
Tokamak - 比特币
Huma Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - 币种排行
Filecoin - 比特币
Injective - BTC行情
Solana - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 比特币行情
Internet - 比特币
Artificial - 比特币
达世币 - 比特币行情
Renzo - 数字货币市值
Renzo - 加密货币行情
USDC - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 比特币行情
USD1 - 币种排行
Animecoin - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
Arbitrum - 比特币
Nillion - 比特币
MarsCoin - 比特币
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 比特币行情
PancakeSwap - BTC行情
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - BTC行情