24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.95万 | $3,967.75万 | 0.51% |
| 118 |
SHELLMyShell
|
$0.02415 | $0.0285 | $0.02411 | $248.86万 | $763.03万 | -7.54% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 115 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $254.88万 | $5.64亿 | -1.97% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 206 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $93.48万 | $1.84亿 | 0.55% |
| 488 |
NEWTNewton Protocol
|
$0.04431 | $0.04453 | $0.04204 | $25.14万 | $945.91万 | 1.14% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.02032 | $0.01923 | $30.82万 | — | -1.30% |
| 3 |
ETH以太坊
|
$2329.14 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.48% |
| 50 |
BCH比特现金
|
$279.4 | $295.40 | $275.40 | $959.62万 | $58.23亿 | -5.26% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0693 | $16.12万 | $7,142.72万 | -0.56% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $25.59万 | $196.99万 | -2.15% |
| 508 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.61% |
| 72 |
ZAMAZama
|
$0.07374 | $0.0767 | $0.07239 | $556.02万 | $1.95亿 | -1.98% |
| 169 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $142.50万 | $1,061.69万 | -6.10% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Celo - BTC行情
Tether Gold - 比特币
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Ether.fi - 加密货币行情
Caldera - 币种排行
Pepe - BTC行情
Tokamak - 加密货币行情
Sui - 数字货币市值
波场 - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 币种排行
Starknet - 比特币行情
JasmyCoin - 比特币行情
Internet - 币种排行
Katana - 数字货币市值
USDC - 币种排行
Aster - 数字货币市值
Plasma - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币
大零币 - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 比特币