Smooth Love Potion

SLP · 美元计价

$0.000534

3.29% ≈ ￥0.0035244 ($0.00)

更新于 2026-10-28 18:35:01

24H 最高$0.00054

24H 最低$0.000515

今日开盘$0.000517

24H 成交量$8.32万

流通市值$1,906.30万

24H 涨跌额($0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SC云储币	$0.000799	$0.000809	$0.000777	$14.78万	$3,975.50万	0.38%
129	SHELLMyShell	$0.02606	$0.02694	$0.02155	$188.30万	$604.68万	20.04%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
224	STXStacks	$0.3051	$0.3079	$0.299	$82.68万	$5.70亿	2.04%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
163	WIFdogwifhat	$0.183	$0.1834	$0.1762	$131.10万	$1.79亿	2.87%
457	NEWTNewton Protocol	$0.04485	$0.04587	$0.04316	$25.81万	$949.66万	3.84%
392	BROCCOLI714BROCCOLI714	$0.02025	$0.02043	$0.01893	$35.36万	—	6.75%
3	ETH以太坊	$2370.25	$2,387.50	$2,303.82	$4.93亿	$2,863.32亿	2.78%
34	BCH比特现金	$300.8	$304.80	$279.70	$1,262.78万	$57.80亿	7.20%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
486	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.74万	$7,071.70万	3.37%
588	ARMBArm (bStocks Tokenized Stock)	$232.27	$232.77	$222.33	$13.37万	$200.07万	3.74%
555	ACHACH	$0.00504	$0.00507	$0.00492	$15.33万	—	2.23%
64	ZAMAZama	$0.07862	$0.07948	$0.07176	$611.20万	$1.92亿	9.54%
136	BABYBabylon	$0.01492	$0.01504	$0.01378	$177.80万	$7,069.34万	7.26%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%