24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.27万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 302 |
SHELLMyShell
|
$0.02511 | $0.0253 | $0.02211 | $88.03万 | $675.82万 | 1.46% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 234 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $139.74万 | $5.68亿 | -2.42% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.84万 | $1.87亿 | -4.79% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $302.64万 | $971.66万 | -2.59% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 3 |
ETH以太坊
|
$2227.34 | $2,379.55 | $2,174.08 | $13.02亿 | $2,890.75亿 | -4.12% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,731.11万 | $57.79亿 | 0.57% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.46万 | $7,121.49万 | -3.44% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.6 | $232.02 | $206.00 | $64.67万 | $190.85万 | -8.87% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.39万 | — | -4.07% |
| 69 |
ZAMAZama
|
$0.06582 | $0.07788 | $0.059 | $1,123.61万 | $1.98亿 | -10.61% |
| 217 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.68万 | $1,046.63万 | -8.86% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial - 数字货币市值
Bittensor - 加密货币行情
牛来 - 币种排行
RWUSD - 比特币
Pepe - BTC行情
Virtuals - BTC行情
Aster - 数字货币市值
LayerZero - BTC行情
Sei - 比特币
Plasma - 以太坊ETH价格
波场 - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 币种排行
Virtuals - 加密货币行情
Starknet - 加密货币行情
EUR - 币种排行
EUR - 比特币
Gitcoin - 数字货币市值
大零币 - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币行情
Zama - 比特币
Aave - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - 数字货币市值
以太坊 - 比特币
艾达币 - 币种排行
Quant - 币种排行
BFUSD - 币种排行
Particle - 数字货币市值
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - 币种排行
Aster - 比特币
EUR - 以太坊ETH价格
Artificial - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 比特币