24H 最高$0.001656
24H 最低$0.001587
今日开盘$0.001609
24H 成交量$39.20万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.98万 | $3,975.50万 | 0.13% |
| 98 |
SHELLMyShell
|
$0.02568 | $0.02718 | $0.02295 | $291.90万 | $604.68万 | 11.17% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 194 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $99.38万 | $5.70亿 | -1.48% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $99.99万 | $1.79亿 | 0.17% |
| 454 |
NEWTNewton Protocol
|
$0.04356 | $0.04587 | $0.0434 | $25.64万 | $949.66万 | -4.10% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $34.19万 | — | 0.35% |
| 3 |
ETH以太坊
|
$2331.71 | $2,387.50 | $2,323.20 | $4.41亿 | $2,863.32亿 | -0.88% |
| 36 |
BCH比特现金
|
$292.4 | $304.80 | $287.20 | $1,229.16万 | $57.80亿 | 1.14% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.03万 | $7,071.70万 | 0.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.75万 | $200.07万 | 2.61% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.20万 | — | -1.00% |
| 64 |
ZAMAZama
|
$0.07521 | $0.07948 | $0.07478 | $578.24万 | $1.92亿 | -0.70% |
| 109 |
BABYBabylon
|
$0.01484 | $0.01523 | $0.01414 | $240.80万 | $7,069.34万 | 3.34% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet - 数字货币市值
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - BTC行情
比特现金 - 比特币
Ethena - 比特币行情
Avalanche - 比特币
MyShell - 币种排行
狗币 - 币种排行
Initia - 比特币
Caldera - 比特币行情
Ripple USD - BTC行情
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - 币种排行
Zama - 数字货币市值
Nillion - 币种排行
USDC - 加密货币行情
Huma Finance - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 比特币行情
First Digital - BTC行情
Celestia - 加密货币行情
Pepe - 币种排行
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - 比特币
Gram - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币
Polkadot - 比特币