24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.0067
24H 成交量$61.10万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.13% |
| 98 |
SHELLMyShell
|
$0.02535 | $0.02718 | $0.02295 | $294.39万 | $692.77万 | 9.41% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $98.14万 | $1.81亿 | 0.61% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.63万 | $935.02万 | -3.63% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $33.58万 | — | 0.25% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.02万 | — | -0.80% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
波场 - BTC行情
Initia - 加密货币行情
Polkadot - 币种排行
艾达币 - 比特币行情
Zama - BTC行情
Worldcoin - 比特币
MarsCoin - 比特币
币安币 - BTC行情
Polkadot - 比特币
Starknet - 比特币
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Chainlink - 比特币行情
Solv Protocol - BTC行情
牛来 - 比特币
Pump.fun - 数字货币市值
牛来 - 比特币
Raydium - 数字货币市值
波场 - 加密货币行情
Haedal - 比特币
Internet - 数字货币市值
First Digital - 比特币
Ondo - 比特币行情
币安币 - 数字货币市值
Lorenzo - BTC行情
比特现金 - 比特币行情
Raydium - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 比特币
Artificial - 数字货币市值
Quant - 币种排行
Huma Finance - 加密货币行情
First Digital - 加密货币行情
狗币 - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 币种排行
Tutorial - 数字货币市值