24H 最高$0.0524
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$6.49万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.02万 | $3,975.50万 | 0.13% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 455 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.62万 | $949.66万 | -4.14% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.77万 | $200.07万 | 2.59% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 63 |
ZAMAZama
|
$0.07542 | $0.07948 | $0.07478 | $587.61万 | $1.92亿 | 0.21% |
| 109 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $241.83万 | $7,069.34万 | 3.05% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
Polkadot - 加密货币行情
Plume - 加密货币行情
PAX Gold - 币种排行
NFP - 比特币行情
Pepe - 币种排行
莱特币 - 币种排行
Tether Gold - 加密货币行情
Internet - BTC行情
Starknet - 数字货币市值
Worldcoin - 比特币行情
Celo - 比特币
达世币 - 以太坊ETH价格
USD1 - 币种排行
Plume - 比特币行情
Optimism - 加密货币行情
MarsCoin - BTC行情
Hedera - 数字货币市值
Arbitrum - BTC行情
Chainlink - BTC行情
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Renzo - BTC行情
Aerodrome - 比特币
MarsCoin - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - BTC行情
BFUSD - BTC行情
Initia - 币种排行
波场 - 比特币行情
Lorenzo - BTC行情
Zama - 比特币
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 数字货币市值
Ondo - BTC行情