24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$21.68万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.58万 | $3,975.50万 | -0.13% |
| 150 |
SHELLMyShell
|
$0.02566 | $0.02612 | $0.02155 | $148.35万 | $604.68万 | 16.58% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02029 | $0.01883 | $32.98万 | — | 4.26% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official Trump - BTC行情
瑞波币 - 比特币行情
First Digital - 币种排行
Huma Finance - 比特币行情
达世币 - BTC行情
USD.AI - BTC行情
Aave - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
狗币 - 币种排行
EUR - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币
Brevis - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Plume - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Starknet - 币种排行
Animecoin - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Aerodrome - 数字货币市值
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Chainlink - 比特币
Renzo - 币种排行
Celo - 数字货币市值
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Vana - 加密货币行情
大零币 - 数字货币市值
Caldera - 币种排行
莱特币 - 数字货币市值
MegaETH - 比特币
Huma Finance - 以太坊ETH价格
以太坊 - 比特币
Injective - 数字货币市值