24H 最高$38.59
24H 最低$35.96
今日开盘$37.67
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$1.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.42% |
| 293 |
SHELLMyShell
|
$0.02432 | $0.02523 | $0.02211 | $89.85万 | $675.82万 | -0.90% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 228 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $149.03万 | $5.68亿 | -1.37% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1711 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -3.77% |
| 141 |
NEWTNewton Protocol
|
$0.04132 | $0.05096 | $0.03996 | $300.50万 | $971.66万 | -2.82% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 3 |
ETH以太坊
|
$2225.26 | $2,379.55 | $2,174.08 | $12.86亿 | $2,890.75亿 | -3.90% |
| 50 |
BCH比特现金
|
$279.8 | $293.50 | $263.30 | $1,714.97万 | $57.79亿 | 0.11% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.30% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.91万 | $190.85万 | -7.56% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.22万 | — | -3.90% |
| 67 |
ZAMAZama
|
$0.06653 | $0.07788 | $0.059 | $1,099.16万 | $1.98亿 | -9.15% |
| 214 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $164.13万 | $1,046.63万 | -10.13% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Polkadot - 比特币
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
EUR - 加密货币行情
Avalanche - 币种排行
Lido DAO - 币种排行
Zama - 以太坊ETH价格
Pepe - BTC行情
Render - 以太坊ETH价格
StraitsX XUSD - 比特币
THORChain - 加密货币行情
World Liberty - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Horizen - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
World Liberty - 比特币
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
以太坊 - 数字货币市值
Render - 以太坊ETH价格
Solana - 比特币行情
United Stables - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
PancakeSwap - 数字货币市值
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Ethena USDe - 比特币行情
BFUSD - 加密货币行情
Particle - 比特币行情
Plasma - 比特币