24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002116
24H 成交量$16.60万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.04万 | $3,967.75万 | 1.15% |
| 86 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $401.71万 | $763.03万 | 9.05% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 127 |
STXStacks
|
$0.2738 | $0.3147 | $0.2727 | $221.15万 | $5.64亿 | -9.52% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.97万 | $1.84亿 | -1.93% |
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02058 | $0.01923 | $36.87万 | — | -1.56% |
| 3 |
ETH以太坊
|
$2310.04 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.92% |
| 44 |
BCH比特现金
|
$278.6 | $304.80 | $275.40 | $1,255.97万 | $58.23亿 | -6.32% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $17.08万 | $7,142.72万 | -0.43% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.05万 | — | -3.38% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Quant - BTC行情
Aptos - 比特币
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 币种排行
Gram - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Artificial - 币种排行
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Renzo - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - 加密货币行情
Optimism - 比特币行情
Ethena - BTC行情
Avalanche - 数字货币市值
波场 - 加密货币行情
Aster - BTC行情
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Gram - BTC行情
Optimism - 加密货币行情
MyShell - 比特币行情
BFUSD - 比特币
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ether.fi - 比特币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
NFP - 比特币行情
Shiba Inu - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 比特币
MegaETH - 数字货币市值