24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.51% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 209 |
STXStacks
|
$0.3005 | $0.3079 | $0.2984 | $90.42万 | $5.70亿 | -0.83% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $118.68万 | $1.79亿 | 1.46% |
| 454 |
NEWTNewton Protocol
|
$0.04382 | $0.04587 | $0.04377 | $26.65万 | $949.66万 | -1.15% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 3 |
ETH以太坊
|
$2339.14 | $2,387.50 | $2,315.77 | $4.73亿 | $2,863.32亿 | 0.43% |
| 33 |
BCH比特现金
|
$295.5 | $304.80 | $284.00 | $1,273.59万 | $57.80亿 | 4.05% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.47万 | $7,071.70万 | 3.35% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $11.15万 | $200.07万 | 1.87% |
| 552 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.07万 | — | -0.40% |
| 65 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $614.71万 | $1.92亿 | 1.50% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.21万 | $7,069.34万 | 2.06% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 币种排行
莱特币 - BTC行情
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Solana - 比特币行情
Chainlink - BTC行情
Sui - 加密货币行情
MarsCoin - 比特币
Huma Finance - 币种排行
瑞波币 - 币种排行
Optimism - 币种排行
波场 - 比特币
Injective - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Plasma - 比特币
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Plume - 币种排行
Artificial - 数字货币市值
Nillion - 币种排行
Huma Finance - 数字货币市值
NFP - 数字货币市值
Celo - BTC行情
Nillion - BTC行情
大零币 - 比特币
Polkadot - BTC行情
恒星币 - BTC行情
NFP - 币种排行
Optimism - 比特币
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Brevis - 加密货币行情
Filecoin - 比特币行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值