24H 最高$0.00781
24H 最低$0.00735
今日开盘$0.00742
24H 成交量$24.73万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 214 |
SHELLMyShell
|
$0.02527 | $0.0254 | $0.02155 | $86.07万 | $604.68万 | 13.68% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 440 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.91% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.07万 | — | 2.38% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.51% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 64 |
ZAMAZama
|
$0.07786 | $0.07843 | $0.07086 | $625.47万 | $1.92亿 | 9.74% |
| 129 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01372 | $185.30万 | $7,069.34万 | 3.00% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Vana - BTC行情
BFUSD - 币种排行
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Brevis - 币种排行
Solana - 比特币行情
Hedera - 数字货币市值
BFUSD - 比特币行情
Aster - 比特币行情
狗币 - BTC行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 数字货币市值
NFP - 数字货币市值
Pepe - 加密货币行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 比特币行情
达世币 - BTC行情
First Digital - BTC行情
Aptos - 比特币行情
Ethena - 以太坊ETH价格
Vana - 比特币行情
Ethena - 比特币
RWUSD - 数字货币市值
Pepe - 比特币行情
Gram - 加密货币行情
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - BTC行情