24H 最高$3.77
24H 最低$3.17
今日开盘$3.566
24H 成交量$234.61万
流通市值$7,829.99万
24H 涨跌额(-$0.19)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.65万 | $3,975.05万 | -3.79% |
| 243 |
SHELLMyShell
|
$0.02266 | $0.02716 | $0.02211 | $125.51万 | $675.82万 | -15.54% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 180 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $201.56万 | $5.68亿 | 1.66% |
| 359 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $243.61万 | $1.87亿 | -4.79% |
| 142 |
NEWTNewton Protocol
|
$0.04113 | $0.05096 | $0.03996 | $287.36万 | $971.66万 | -2.84% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.16万 | — | -7.03% |
| 3 |
ETH以太坊
|
$2233.02 | $2,379.55 | $2,174.08 | $11.68亿 | $2,890.75亿 | -3.26% |
| 46 |
BCH比特现金
|
$282.3 | $293.50 | $263.30 | $1,672.19万 | $57.79亿 | 2.32% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.47万 | $7,121.49万 | -2.71% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.16 | $232.02 | $206.00 | $58.42万 | $190.85万 | -6.30% |
| 446 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.73万 | — | -4.32% |
| 70 |
ZAMAZama
|
$0.0653 | $0.07788 | $0.059 | $1,091.72万 | $1.98亿 | -11.55% |
| 210 |
BABYBabylon
|
$0.01224 | $0.01402 | $0.01179 | $162.79万 | $1,046.63万 | -11.50% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
瑞波币 - BTC行情
波场 - BTC行情
Zama - 币种排行
THORChain - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 币种排行
Plasma - 币种排行
Ethena USDe - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 比特币行情
波场 - 币种排行
恒星币 - 币种排行
Bittensor - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 数字货币市值
以太坊 - 数字货币市值
狗币 - BTC行情
Starknet - 加密货币行情
Internet - 加密货币行情
Celestia - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 币种排行
币安币 - 币种排行
币安币 - 以太坊ETH价格
Render - BTC行情
莱特币 - BTC行情
Lido DAO - 数字货币市值
BFUSD - 币种排行
Pyth Network - 比特币行情
World Liberty - 比特币
POL - 加密货币行情
BFUSD - BTC行情
Solana - 币种排行
Initia - 数字货币市值