24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02653
24H 成交量$42.69万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 171 |
SHELLMyShell
|
$0.02565 | $0.02591 | $0.02155 | $120.34万 | $604.68万 | 15.02% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STXStacks
|
$0.3008 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.36% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 438 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $29.06万 | $949.66万 | 1.63% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $31.68万 | — | 2.54% |
| 3 |
ETH以太坊
|
$2354.31 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.98% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,127.63万 | $57.80亿 | 6.06% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.25% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.13万 | — | 0.60% |
| 65 |
ZAMAZama
|
$0.07919 | $0.07926 | $0.07113 | $628.20万 | $1.92亿 | 9.99% |
| 130 |
BABYBabylon
|
$0.01434 | $0.01471 | $0.01372 | $181.71万 | $7,069.34万 | 2.14% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Animecoin - BTC行情
莱特币 - 币种排行
Avalanche - 比特币行情
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - BTC行情
Celestia - 数字货币市值
Official Trump - 比特币行情
Polkadot - 比特币
波场 - 比特币
比特币 - 数字货币市值
Brevis - 以太坊ETH价格
Quant - 币种排行
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
Animecoin - 数字货币市值
Avalanche - 比特币行情
EUR - 币种排行
Plasma - 数字货币市值
United Stables - BTC行情
Solana - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Aster - BTC行情
币安币 - 币种排行
Starknet - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
MegaETH - 币种排行
USDC - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币
Starknet - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 加密货币行情
USDC - 币种排行
Tutorial - 以太坊ETH价格