24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.172
24H 成交量$14.55万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -1.37% |
| 157 |
SHELLMyShell
|
$0.02515 | $0.02612 | $0.02155 | $136.58万 | $604.68万 | 13.75% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | -0.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 2.96% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.77万 | — | 3.00% |
| 3 |
ETH以太坊
|
$2365.7 | $2,369.26 | $2,297.44 | $4.76亿 | $2,863.32亿 | 2.20% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,173.02万 | $57.80亿 | 5.38% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.05万 | $7,071.70万 | 2.48% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.10万 | $200.07万 | 4.60% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.87万 | — | 0.80% |
| 63 |
ZAMAZama
|
$0.0789 | $0.07948 | $0.07113 | $637.77万 | $1.92亿 | 9.11% |
| 135 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01374 | $172.97万 | $7,069.34万 | 2.72% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 数字货币市值
莱特币 - BTC行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Haedal - 币种排行
Haedal - 数字货币市值
Hedera - 比特币
Sky - 加密货币行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 比特币
USD.AI - 比特币行情
Gram - 加密货币行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 以太坊ETH价格
Sky - BTC行情
Caldera - BTC行情
Aerodrome - 数字货币市值
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 比特币
Tokamak - 比特币
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
PancakeSwap - 比特币
United Stables - 比特币行情
Initia - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币