24H 最高$0.807
24H 最低$0.787
今日开盘$0.8
24H 成交量$41.26万
流通市值$8.03亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 123 |
SHELLMyShell
|
$0.02509 | $0.02694 | $0.02155 | $206.33万 | $604.68万 | 15.09% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $37.06万 | — | 5.97% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 - 比特币
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
NFP - 比特币
比特币 - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币行情
LayerZero - BTC行情
Ondo - 币种排行
艾达币 - BTC行情
Ondo - 数字货币市值
MarsCoin - BTC行情
Internet - 币种排行
牛来 - 币种排行
Tokamak - 比特币
Celo - BTC行情
Tether Gold - BTC行情
Aster - BTC行情
Ripple USD - 比特币
大零币 - 加密货币行情
恒星币 - 比特币
Huma Finance - 比特币
Arbitrum - 数字货币市值
达世币 - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Blur - 比特币
牛来 - 以太坊ETH价格
Initia - 比特币行情
Haedal - 比特币行情
Ethena - 数字货币市值
狗币 - 加密货币行情
莱特币 - 比特币
Pump.fun - BTC行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - BTC行情