Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.3
13.43%
≈ ￥193.38
($3.47)
更新于 2026-10-28 14:20:02
24H 最高$29.30
24H 最低$25.55
今日开盘$25.83
24H 成交量$79.01万
流通市值$1,541.70万
24H 涨跌额($3.47)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 215 |
SHELLMyShell
|
$0.02518 | $0.0254 | $0.02155 | $84.77万 | $604.68万 | 13.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $31.99万 | — | 2.53% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official Trump - 比特币行情
Haedal - 币种排行
Midnight - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 比特币
Plasma - 比特币
Worldcoin - BTC行情
Filecoin - 比特币
USDC - 币种排行
Synapse - BTC行情
Aptos - 比特币
恒星币 - 比特币
Internet - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - 比特币
Tutorial - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 比特币行情
Synapse - 比特币
Brevis - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 币种排行
莱特币 - BTC行情
Tutorial - 比特币行情
Initia - 数字货币市值
Renzo - 加密货币行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 币种排行
Gitcoin - BTC行情
MegaETH - BTC行情
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
大零币 - 以太坊ETH价格
Pepe - BTC行情