24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00986
24H 成交量$15.38万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.50% |
| 96 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02324 | $319.86万 | $692.77万 | 10.50% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 185 |
STXStacks
|
$0.3076 | $0.3147 | $0.2955 | $115.99万 | $5.64亿 | 0.92% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $110.21万 | $1.81亿 | 2.94% |
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.12万 | — | 1.31% |
| 3 |
ETH以太坊
|
$2366.19 | $2,391.55 | $2,323.20 | $3.94亿 | $2,848.49亿 | 0.79% |
| 42 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,246.59万 | $58.82亿 | -0.66% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.94万 | $7,110.07万 | 1.13% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 494 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $21.37万 | — | 1.00% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Midnight - 加密货币行情
EUR - 数字货币市值
Plume - 币种排行
Tether Gold - 币种排行
Lorenzo - 比特币
NFP - BTC行情
USD1 - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Tutorial - 币种排行
Initia - 加密货币行情
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Shiba Inu - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
恒星币 - BTC行情
Raydium - 币种排行
Katana - 币种排行
Initia - BTC行情
LayerZero - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 币种排行
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Zama - 币种排行
Polkadot - 加密货币行情
Quant - 加密货币行情
Aptos - BTC行情
Caldera - 比特币
Aster - 加密货币行情