24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0834
24H 成交量$51.64万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.59万 | $3,961.69万 | 0.38% |
| 96 |
SHELLMyShell
|
$0.02636 | $0.02718 | $0.02334 | $325.16万 | $692.77万 | 12.70% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 185 |
STXStacks
|
$0.3031 | $0.3147 | $0.2955 | $115.69万 | $5.64亿 | 0.10% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.76万 | $1.81亿 | 2.89% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.41万 | — | 0.91% |
| 3 |
ETH以太坊
|
$2358.27 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.62% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,277.06万 | $58.82亿 | -0.21% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $16.03万 | $7,110.07万 | 1.85% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 522 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $18.61万 | — | 0.60% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Quant - 比特币
Huma Finance - 比特币行情
Internet - 数字货币市值
Hedera - 加密货币行情
USDC - 加密货币行情
First Digital - 数字货币市值
Gram - 数字货币市值
狗币 - 比特币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
LayerZero - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Zama - 比特币
Raydium - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Internet - 加密货币行情
Aster - 加密货币行情
Hedera - BTC行情
Algorand - 加密货币行情
USDC - 加密货币行情
Algorand - BTC行情
Worldcoin - 加密货币行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
Sui - 币种排行
Official Trump - 加密货币行情
USD1 - BTC行情
Injective - 比特币行情
EUR - 比特币行情
Solana - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 比特币