24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0464
24H 成交量$77.81万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.24万 | $3,975.05万 | -2.92% |
| 288 |
SHELLMyShell
|
$0.02395 | $0.02577 | $0.02211 | $93.24万 | $675.82万 | -5.60% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 224 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $150.50万 | $5.68亿 | 0.11% |
| 369 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD.AI - 数字货币市值
Uniswap - 币种排行
Quant - 币种排行
Celestia - BTC行情
恒星币 - 比特币
Aave - 以太坊ETH价格
比特币 - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 币种排行
大零币 - 币种排行
First Digital - 比特币
USDC - 比特币行情
Bittensor - 比特币行情
Uniswap - 加密货币行情
应用链 - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Aster - 加密货币行情
Lido DAO - 比特币行情
Official Trump - 加密货币行情
BFUSD - 币种排行
Virtuals - 比特币
Solana - 币种排行
Pyth Network - 比特币
Ethena USDe - 币种排行
Hyperliquid - BTC行情
Celo - 比特币
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 数字货币市值
USD1 - 币种排行
Aave - 加密货币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
RWUSD - BTC行情