24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06986
24H 成交量$71.36万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000788 | $0.000809 | $0.000777 | $12.74万 | $3,975.50万 | -1.13% |
| 120 |
SHELLMyShell
|
$0.02571 | $0.02694 | $0.02174 | $217.41万 | $604.68万 | 17.02% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $129.14万 | $1.79亿 | -0.22% |
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01922 | $35.32万 | — | 2.52% |
| 3 |
ETH以太坊
|
$2340.59 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.05% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.84万 | $7,071.70万 | 1.89% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.20万 | — | -1.00% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特币 - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
Solana - 数字货币市值
Uniswap - 数字货币市值
EUR - BTC行情
USD1 - 比特币
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Gitcoin - 币种排行
MegaETH - 比特币行情
币安币 - 币种排行
Polkadot - 数字货币市值
Plume - 比特币
Injective - BTC行情
Celo - 数字货币市值
Artificial - BTC行情
恒星币 - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币行情
Sui - 数字货币市值
Tutorial - BTC行情
Official Trump - 数字货币市值
币安币 - 币种排行
Midnight - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 加密货币行情