24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$37.05万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | 0.76% |
| 134 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02155 | $179.74万 | $604.68万 | 19.58% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 222 |
STXStacks
|
$0.3056 | $0.3079 | $0.2967 | $84.70万 | $5.70亿 | 2.00% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.57万 | $1.79亿 | 2.75% |
| 457 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.05万 | $949.66万 | 4.28% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 3 |
ETH以太坊
|
$2372.86 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.58% |
| 35 |
BCH比特现金
|
$304.3 | $304.80 | $279.70 | $1,249.41万 | $57.80亿 | 8.02% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.56 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.99% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.60万 | — | 2.02% |
| 64 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $621.50万 | $1.92亿 | 8.53% |
| 136 |
BABYBabylon
|
$0.0148 | $0.01504 | $0.01374 | $170.77万 | $7,069.34万 | 6.55% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - BTC行情
牛来 - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
United Stables - 比特币行情
NFP - 币种排行
艾达币 - 加密货币行情
Brevis - BTC行情
Aave - 数字货币市值
币安币 - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Injective - 加密货币行情
比特币 - 币种排行
Pump.fun - BTC行情
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Gram - 比特币
BFUSD - 比特币
Worldcoin - BTC行情
Pepe - BTC行情
Nillion - 以太坊ETH价格
Aerodrome - 加密货币行情
USD.AI - 数字货币市值
Animecoin - 币种排行
Initia - 比特币行情
Haedal - BTC行情
PAX Gold - 币种排行
Pepe - 币种排行
艾达币 - 加密货币行情
大零币 - 数字货币市值
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
大零币 - BTC行情
大零币 - 比特币
Artificial - 数字货币市值